SUMMIT ST BK SANTA ROSA CALI

Ticker: SSBI CUSIP: 866264203 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 429 Value ($000) $5 Avg Close $9.53 Range $8.69 - $10.02
Q2 2019
Shares 8,071 Value ($000) $88 Avg Close $8.57 Range $8.10 - $8.96
Q1 2019
Shares 8,650 Value ($000) $100 Avg Close $8.92 Range $8.28 - $9.67
Q4 2018
Shares 6,954 Value ($000) $81 Avg Close $9.59 Range $7.89 - $11.37
Q3 2018
Shares 9,174 Value ($000) $140 Avg Close $11.39 Range $11.08 - $11.72
Q2 2018
Shares 9,374 Value ($000) $144 Avg Close $10.80 Range $9.67 - $11.68
Q1 2018
Shares 11,825 Value ($000) $159 Avg Close $9.52 Range $8.91 - $10.61
Q4 2017
Shares 10,970 Value ($000) $138 Avg Close $8.96 Range $8.60 - $9.31
Q3 2017
Shares 12,870 Value ($000) $160 Avg Close $9.00 Range $8.25 - $9.49
Q2 2017
Shares 14,735 Value ($000) $191 Avg Close $9.05 Range $8.73 - $9.58
Q1 2017
Shares 14,529 Value ($000) $189 Avg Close $9.01 Range $8.16 - $10.63
Q4 2016
Shares 12,092 Value ($000) $181 Avg Close $7.63 Range $7.17 - $8.37
Q3 2016
Shares 1,700 Value ($000) $23 Avg Close $7.44 Range $7.16 - $7.60
Q1 2015
Shares 1,000 Value ($000) $13 Avg Close $6.90 Range $6.29 - $7.27
Q4 2014
Shares 546 Value ($000) $7 Avg Close $6.92 Range $6.13 - $7.33