SUMMIT ST BK SANTA ROSA CALI

Ticker: SSBI CUSIP: 866264203 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,980 Value ($000) $30 Avg Close $14.90 Range $13.39 - $17.08
Q3 2021
Shares 1,800 Value ($000) $35 Avg Close $13.44 Range $12.25 - $18.10
Q2 2021
Shares 1,800 Value ($000) $27 Avg Close $12.96 Range $10.63 - $13.77
Q1 2021
Shares 1,800 Value ($000) $29 Avg Close $12.53 Range $10.54 - $14.68
Q4 2020
Shares 1,800 Value ($000) $23 Avg Close $10.03 Range $8.44 - $11.35
Q3 2020
Shares 1,800 Value ($000) $20 Avg Close $7.88 Range $7.09 - $9.16
Q2 2020
Shares 1,800 Value ($000) $17 Avg Close $7.30 Range $5.06 - $9.43
Q1 2020
Shares 1,800 Value ($000) $14 Avg Close $8.75 Range $5.12 - $10.19
Q4 2019
Shares 1,800 Value ($000) $23 Avg Close $9.53 Range $8.69 - $10.02
Q3 2019
Shares 1,800 Value ($000) $21 Avg Close $9.08 Range $8.74 - $9.48
Q2 2019
Shares 1,800 Value ($000) $19 Avg Close $8.57 Range $8.10 - $8.96
Q1 2019
Shares 1,800 Value ($000) $20 Avg Close $8.92 Range $8.28 - $9.67
Q4 2018
Shares 1,800 Value ($000) $21 Avg Close $9.59 Range $7.89 - $11.37
Q3 2018
Shares 1,800 Value ($000) $27 Avg Close $11.39 Range $11.08 - $11.72
Q2 2018
Shares 1,800 Value ($000) $27 Avg Close $10.80 Range $9.67 - $11.68
Q1 2018
Shares 1,800 Value ($000) $24 Avg Close $9.52 Range $8.91 - $10.61