SUMMIT ST BK SANTA ROSA CALI

Ticker: SSBI CUSIP: 866264203 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 500 Value ($000) $6 Avg Close $6.95 Range $6.76 - $7.22
Q1 2015
Shares 500 Value ($000) $6 Avg Close $6.90 Range $6.29 - $7.27