SUMMIT ST BK SANTA ROSA CALI

Ticker: SSBI CUSIP: 866264203 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,000 Value ($000) $150 Avg Close $7.63 Range $7.17 - $8.37
Q3 2016
Shares 11,000 Value ($000) $149 Avg Close $7.44 Range $7.16 - $7.60
Q2 2016
Shares 11,000 Value ($000) $151 Avg Close $7.43 Range $7.12 - $7.67
Q1 2016
Shares 37,000 Value ($000) $490 Avg Close $7.24 Range $7.03 - $7.44
Q4 2015
Shares 37,000 Value ($000) $509 Avg Close $7.20 Range $6.82 - $7.46
Q3 2015
Shares 37,000 Value ($000) $484 Avg Close $7.02 Range $6.66 - $7.54
Q2 2015
Shares 37,000 Value ($000) $485 Avg Close $6.95 Range $6.76 - $7.22
Q1 2015
Shares 37,000 Value ($000) $493 Avg Close $6.90 Range $6.29 - $7.27
Q4 2014
Shares 37,000 Value ($000) $508 Avg Close $6.92 Range $6.13 - $7.33
Q3 2014
Shares 37,000 Value ($000) $480 Avg Close $6.60 Range $6.10 - $6.89
Q2 2014
Shares 37,000 Value ($000) $487 Avg Close $5.66 Range $5.34 - $6.91
Q1 2014
Shares 37,000 Value ($000) $405 Avg Close $5.38 Range $5.10 - $5.64
Q4 2013
Shares 37,000 Value ($000) $389 Avg Close $4.92 Range $4.54 - $5.26
Q3 2013
Shares 37,000 Value ($000) $347 Avg Close $4.89 Range $4.54 - $5.10
Q2 2013
Shares 37,000 Value ($000) $350 Avg Close $4.30 Range $3.89 - $4.77