SUMMIT ST BK SANTA ROSA CALI

Ticker: SSBI CUSIP: 866264203 Class: COM

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,365 Value ($000) $136 Avg Close $8.57 Range $8.10 - $8.96
Q1 2019
Shares 12,365 Value ($000) $143 Avg Close $8.92 Range $8.28 - $9.67
Q4 2018
Shares 24,000 Value ($000) $282 Avg Close $9.59 Range $7.89 - $11.37
Q3 2018
Shares 22,149 Value ($000) $340 Avg Close $11.39 Range $11.08 - $11.72
Q2 2018
Shares 23,931 Value ($000) $370 Avg Close $10.80 Range $9.67 - $11.68
Q1 2018
Shares 27,261 Value ($000) $367 Avg Close $9.52 Range $8.91 - $10.61
Q4 2017
Shares 27,261 Value ($000) $343 Avg Close $8.96 Range $8.60 - $9.31
Q3 2017
Shares 27,261 Value ($000) $339 Avg Close $9.00 Range $8.25 - $9.49
Q2 2017
Shares 27,261 Value ($000) $354 Avg Close $9.05 Range $8.73 - $9.58
Q1 2017
Shares 21,761 Value ($000) $284 Avg Close $9.01 Range $8.16 - $10.63
Q4 2016
Shares 17,500 Value ($000) $262 Avg Close $7.63 Range $7.17 - $8.37
Q3 2016
Shares 17,500 Value ($000) $237 Avg Close $7.44 Range $7.16 - $7.60
Q2 2016
Shares 16,313 Value ($000) $224 Avg Close $7.43 Range $7.12 - $7.67
Q1 2016
Shares 16,000 Value ($000) $212 Avg Close $7.24 Range $7.03 - $7.44
Q4 2015
Shares 10,000 Value ($000) $137 Avg Close $7.20 Range $6.82 - $7.46