SUMMIT ST BK SANTA ROSA CALI

Ticker: SSBI CUSIP: 866264203 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,628 Value ($000) $135 Avg Close $11.32 Range $10.35 - $12.07
Q2 2025
Shares 21,170 Value ($000) $229 Avg Close $9.29 Range $7.50 - $10.91
Q1 2025
Shares 18,943 Value ($000) $175 Avg Close $7.99 Range $6.95 - $10.00
Q4 2024
Shares 19,370 Value ($000) $148 Avg Close $7.31 Range $5.68 - $8.52
Q3 2024
Shares 13,482 Value ($000) $114 Avg Close $8.95 Range $7.74 - $10.87
Q2 2024
Shares 15,805 Value ($000) $149 Avg Close $9.44 Range $8.71 - $10.80
Q1 2024
Shares 14,178 Value ($000) $154 Avg Close $10.90 Range $9.38 - $11.98
Q4 2023
Shares 20,472 Value ($000) $246 Avg Close $13.07 Range $11.35 - $15.38