SUMMIT ST BK SANTA ROSA CALI

Ticker: SSBI CUSIP: 866264203 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,206 Value ($000) $142 Avg Close $11.32 Range $10.35 - $12.07

Q3 2025

Shares 13,974 Value ($000) $166 Avg Close $11.79 Range $10.05 - $12.60

Q2 2023

Shares 28,520 Value ($000) $431 Avg Close $14.12 Range $11.71 - $16.54

Q1 2023

Shares 12,416 Value ($000) $172 Avg Close $14.59 Range $12.63 - $16.17

Q1 2022

Shares 14,947 Value ($000) $255 Avg Close $14.86 Range $13.63 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,206	$142	$11.32	$10.35 - $12.07
Q3 2025	13,974	$166	$11.79	$10.05 - $12.60
Q2 2023	28,520	$431	$14.12	$11.71 - $16.54
Q1 2023	12,416	$172	$14.59	$12.63 - $16.17
Q1 2022	14,947	$255	$14.86	$13.63 - $16.51