SUMMIT ST BK SANTA ROSA CALI

Ticker: SSBI CUSIP: 866264203 Class: COM

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,229 Value ($000) $4 Avg Close $11.32 Range $10.35 - $12.07

Q3 2025

Shares 354,229 Value ($000) $4 Avg Close $11.79 Range $10.05 - $12.60

Q2 2025

Shares 352,850 Value ($000) $4 Avg Close $9.29 Range $7.50 - $10.91

Q1 2025

Shares 301,433 Value ($000) $3 Avg Close $7.99 Range $6.95 - $10.00

Q4 2024

Shares 300,000 Value ($000) $2 Avg Close $7.31 Range $5.68 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,229	$4	$11.32	$10.35 - $12.07
Q3 2025	354,229	$4	$11.79	$10.05 - $12.60
Q2 2025	352,850	$4	$9.29	$7.50 - $10.91
Q1 2025	301,433	$3	$7.99	$6.95 - $10.00
Q4 2024	300,000	$2	$7.31	$5.68 - $8.52