SUMMIT ST BK SANTA ROSA CALI

Ticker: SSBI CUSIP: 866264203 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 586 Value ($000) $4 Avg Close $7.31 Range $5.68 - $8.52
Q3 2024
Shares 507 Value ($000) $4 Avg Close $8.95 Range $7.74 - $10.87
Q2 2024
Shares 1,204 Value ($000) $11 Avg Close $9.44 Range $8.71 - $10.80
Q1 2024
Shares 1,125 Value ($000) $12 Avg Close $10.90 Range $9.38 - $11.98
Q4 2023
Shares 1,498 Value ($000) $18 Avg Close $13.07 Range $11.35 - $15.38
Q3 2023
Shares 2,158 Value ($000) $35 Avg Close $15.53 Range $13.29 - $17.83
Q2 2023
Shares 1 Value ($000) $0 Avg Close $14.12 Range $11.71 - $16.54
Q1 2023
Shares 1,058 Value ($000) $0 Avg Close $14.59 Range $12.63 - $16.17
Q4 2022
Shares 1,658 Value ($000) $0 Avg Close $14.57 Range $13.52 - $16.85
Q3 2022
Shares 294 Value ($000) $4 Avg Close $14.11 Range $13.09 - $15.11
Q2 2022
Shares 326 Value ($000) $5 Avg Close $14.51 Range $13.21 - $15.94
Q4 2021
Shares 908 Value ($000) $14 Avg Close $14.90 Range $13.39 - $17.08
Q3 2021
Shares 38 Value ($000) $1 Avg Close $13.44 Range $12.25 - $18.10
Q2 2021
Shares 307 Value ($000) $5 Avg Close $12.96 Range $10.63 - $13.77
Q1 2021
Shares 138 Value ($000) $2 Avg Close $12.53 Range $10.54 - $14.68
Q4 2020
Shares 2,453 Value ($000) $33 Avg Close $10.03 Range $8.44 - $11.35
Q3 2020
Shares 682 Value ($000) $7 Avg Close $7.88 Range $7.09 - $9.16
Q2 2020
Shares 842 Value ($000) $7 Avg Close $7.30 Range $5.06 - $9.43
Q1 2020
Shares 21 Value ($000) $0 Avg Close $8.75 Range $5.12 - $10.19
Q4 2019
Shares 694 Value ($000) $9 Avg Close $9.53 Range $8.69 - $10.02
Q3 2019
Shares 216 Value ($000) $3 Avg Close $9.08 Range $8.74 - $9.48
Q2 2019
Shares 730 Value ($000) $8 Avg Close $8.57 Range $8.10 - $8.96
Q1 2019
Shares 750 Value ($000) $9 Avg Close $8.92 Range $8.28 - $9.67
Q4 2018
Shares 287 Value ($000) $3 Avg Close $9.59 Range $7.89 - $11.37
Q3 2018
Shares 856 Value ($000) $13 Avg Close $11.39 Range $11.08 - $11.72
Q2 2018
Shares 621 Value ($000) $10 Avg Close $10.80 Range $9.67 - $11.68
Q1 2018
Shares 219 Value ($000) $3 Avg Close $9.52 Range $8.91 - $10.61
Q4 2017
Shares 76 Value ($000) $1 Avg Close $8.96 Range $8.60 - $9.31
Q3 2017
Shares 100 Value ($000) $1 Avg Close $9.00 Range $8.25 - $9.49
Q1 2017
Shares 60 Value ($000) $1 Avg Close $9.01 Range $8.16 - $10.63
Q4 2016
Shares 99 Value ($000) $1 Avg Close $7.63 Range $7.17 - $8.37
Q3 2016
Shares 201 Value ($000) $3 Avg Close $7.44 Range $7.16 - $7.60
Q2 2016
Shares 501 Value ($000) $7 Avg Close $7.43 Range $7.12 - $7.67
Q1 2016
Shares 604 Value ($000) $8 Avg Close $7.24 Range $7.03 - $7.44
Q4 2015
Shares 600 Value ($000) $8 Avg Close $7.20 Range $6.82 - $7.46
Q3 2015
Shares 283 Value ($000) $4 Avg Close $7.02 Range $6.66 - $7.54
Q2 2015
Shares 232 Value ($000) $3 Avg Close $6.95 Range $6.76 - $7.22
Q1 2015
Shares 344 Value ($000) $5 Avg Close $6.90 Range $6.29 - $7.27
Q2 2014
Shares 155 Value ($000) $2 Avg Close $5.66 Range $5.34 - $6.91
Q1 2014
Shares 178 Value ($000) $2 Avg Close $5.38 Range $5.10 - $5.64
Q4 2013
Shares 300 Value ($000) $3 Avg Close $4.92 Range $4.54 - $5.26
Q3 2013
Shares 1,090 Value ($000) $10 Avg Close $4.89 Range $4.54 - $5.10