DATAVAULT AI INC

Ticker: DVLT CUSIP: 86633R609 Class: COM SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,304 Value ($000) $27 Avg Close $1.78 Range $0.51 - $4.10
Q2 2025
Shares 12,621 Value ($000) $8 Avg Close $0.79 Range $0.60 - $1.10