SUN BANCORP INC

CUSIP: 86663B102 Class: CMN

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 30,000 Value ($000) $120 Avg Close — Range —
Q1 2014
Shares 30,000 Value ($000) $101 Avg Close — Range —
Q4 2013
Shares 30,000 Value ($000) $106 Avg Close — Range —
Q3 2013
Shares 30,000 Value ($000) $115 Avg Close — Range —
Q2 2013
Shares 30,000 Value ($000) $102 Avg Close — Range —