SUN BANCORP INC

CUSIP: 86663B201 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 221,675 Value ($000) $5,386 Avg Close — Range —
Q3 2017
Shares 214,124 Value ($000) $5,320 Avg Close — Range —
Q2 2017
Shares 206,033 Value ($000) $5,079 Avg Close — Range —
Q1 2017
Shares 154,900 Value ($000) $3,781 Avg Close — Range —
Q4 2016
Shares 152,894 Value ($000) $3,977 Avg Close — Range —
Q3 2016
Shares 135,202 Value ($000) $3,120 Avg Close — Range —
Q2 2016
Shares 130,416 Value ($000) $2,695 Avg Close — Range —
Q1 2016
Shares 120,857 Value ($000) $2,503 Avg Close — Range —
Q4 2015
Shares 117,803 Value ($000) $2,433 Avg Close — Range —
Q3 2015
Shares 114,796 Value ($000) $2,201 Avg Close — Range —
Q2 2015
Shares 114,383 Value ($000) $2,205 Avg Close — Range —
Q1 2015
Shares 112,116 Value ($000) $2,119 Avg Close — Range —
Q4 2014
Shares 109,183 Value ($000) $2,118 Avg Close — Range —
Q3 2014
Shares 105,573 Value ($000) $1,912 Avg Close — Range —