SUN BANCORP INC

CUSIP: 86663B201 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,217 Value ($000) $297 Avg Close — Range —
Q3 2017
Shares 12,217 Value ($000) $304 Avg Close — Range —
Q2 2017
Shares 12,217 Value ($000) $301 Avg Close — Range —
Q1 2017
Shares 12,218 Value ($000) $298 Avg Close — Range —
Q4 2016
Shares 12,217 Value ($000) $318 Avg Close — Range —
Q3 2016
Shares 12,217 Value ($000) $282 Avg Close — Range —
Q2 2016
Shares 8,700 Value ($000) $180 Avg Close — Range —
Q1 2016
Shares 8,700 Value ($000) $180 Avg Close — Range —
Q4 2015
Shares 8,700 Value ($000) $180 Avg Close — Range —
Q3 2015
Shares 8,700 Value ($000) $167 Avg Close — Range —
Q2 2015
Shares 10,498 Value ($000) $202 Avg Close — Range —