SUN BANCORP INC

CUSIP: 86663B201 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,423 Value ($000) $229 Avg Close — Range —
Q3 2017
Shares 266,014 Value ($000) $6,611 Avg Close — Range —
Q2 2017
Shares 662,050 Value ($000) $16,319 Avg Close — Range —
Q1 2017
Shares 650,494 Value ($000) $15,871 Avg Close — Range —
Q4 2016
Shares 590,392 Value ($000) $15,350 Avg Close — Range —
Q3 2016
Shares 572,035 Value ($000) $13,191 Avg Close — Range —
Q2 2016
Shares 571,159 Value ($000) $11,801 Avg Close — Range —
Q1 2016
Shares 572,825 Value ($000) $12,006 Avg Close — Range —
Q4 2015
Shares 568,784 Value ($000) $11,739 Avg Close — Range —
Q3 2015
Shares 565,659 Value ($000) $10,855 Avg Close — Range —
Q2 2015
Shares 565,403 Value ($000) $10,884 Avg Close — Range —
Q1 2015
Shares 565,403 Value ($000) $10,692 Avg Close — Range —
Q4 2014
Shares 566,386 Value ($000) $10,987 Avg Close — Range —
Q3 2014
Shares 565,501 Value ($000) $10,241 Avg Close — Range —