Ticker: SNCY CUSIP: 866683105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,062 | $864 | $12.78 | $10.25 - $15.39 |
| Q3 2025 | 44,745 | $528 | $12.37 | $10.14 - $14.22 |
| Q2 2025 | 39,951 | $469 | $10.99 | $8.10 - $12.94 |
| Q1 2025 | 32,074 | $395 | $15.48 | $11.91 - $18.59 |
| Q4 2024 | 21,155 | $308 | $13.57 | $9.74 - $15.92 |
| Q3 2024 | 15,321 | $172 | $11.29 | $9.26 - $13.40 |
| Q2 2024 | 15,175 | $191 | $12.32 | $9.22 - $15.20 |
| Q1 2024 | 13,859 | $209 | $14.40 | $11.96 - $16.34 |
| Q4 2023 | 10,899 | $171 | $14.72 | $12.39 - $17.56 |
| Q3 2023 | 8,690 | $129 | $17.64 | $14.03 - $23.80 |
| Q2 2023 | 17,190 | $386 | $19.10 | $16.80 - $22.71 |
| Q1 2023 | 8,815 | $181 | $19.46 | $15.63 - $23.00 |
| Q4 2022 | 1,548 | $25 | $17.54 | $13.25 - $23.55 |
| Q3 2022 | 2,446 | $34 | $18.73 | $13.61 - $21.19 |
| Q2 2022 | 920 | $17 | $23.41 | $17.00 - $29.98 |
| Q1 2022 | 21,039 | $551 | $26.06 | $20.55 - $30.61 |
| Q4 2021 | 34,215 | $932 | $29.82 | $23.97 - $36.68 |
| Q3 2021 | 13,446 | $451 | $33.30 | $29.09 - $38.54 |