SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,319 Value ($000) $35 Avg Close $14.40 Range $11.96 - $16.34
Q4 2023
Shares 2,550 Value ($000) $40 Avg Close $14.72 Range $12.39 - $17.56
Q3 2023
Shares 2,550 Value ($000) $38 Avg Close $17.64 Range $14.03 - $23.80
Q2 2023
Shares 2,093 Value ($000) $47 Avg Close $19.10 Range $16.80 - $22.71
Q1 2023
Shares 1,921 Value ($000) $39 Avg Close $19.46 Range $15.63 - $23.00
Q4 2022
Shares 2,299 Value ($000) $36 Avg Close $17.54 Range $13.25 - $23.55
Q3 2022
Shares 2,299 Value ($000) $31 Avg Close $18.73 Range $13.61 - $21.19
Q2 2022
Shares 2,299 Value ($000) $42 Avg Close $23.41 Range $17.00 - $29.98
Q1 2022
Shares 2,299 Value ($000) $60 Avg Close $26.06 Range $20.55 - $30.61
Q4 2021
Shares 9,125 Value ($000) $249 Avg Close $29.82 Range $23.97 - $36.68
Q3 2021
Shares 5,519 Value ($000) $185 Avg Close $33.30 Range $29.09 - $38.54
Q2 2021
Shares 5,519 Value ($000) $204 Avg Close $38.83 Range $33.06 - $44.13