SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,100 Value ($000) $433 Avg Close $12.78 Range $10.25 - $15.39

Q1 2025

Shares 21,699 Value ($000) $267 Avg Close $15.48 Range $11.91 - $18.59

Q4 2024

Shares 33,999 Value ($000) $496 Avg Close $13.57 Range $9.74 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,100	$433	$12.78	$10.25 - $15.39
Q1 2025	21,699	$267	$15.48	$11.91 - $18.59
Q4 2024	33,999	$496	$13.57	$9.74 - $15.92