SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611,228 Value ($000) $23,186 Avg Close $12.78 Range $10.25 - $15.39
Q3 2025
Shares 1,828,219 Value ($000) $21,591 Avg Close $12.37 Range $10.14 - $14.22
Q2 2025
Shares 2,076,107 Value ($000) $24,394 Avg Close $10.99 Range $8.10 - $12.94
Q1 2025
Shares 1,721,538 Value ($000) $21,209 Avg Close $15.48 Range $11.91 - $18.59
Q4 2024
Shares 2,199,744 Value ($000) $32,072 Avg Close $13.57 Range $9.74 - $15.92
Q3 2024
Shares 2,705,789 Value ($000) $30,332 Avg Close $11.29 Range $9.26 - $13.40
Q2 2024
Shares 2,369,703 Value ($000) $25,095 Avg Close $12.32 Range $9.22 - $15.20
Q1 2024
Shares 2,612,498 Value ($000) $39,423 Avg Close $14.40 Range $11.96 - $16.34
Q4 2023
Shares 2,850,525 Value ($000) $44,839 Avg Close $14.72 Range $12.39 - $17.56
Q3 2023
Shares 3,082,235 Value ($000) $45,740 Avg Close $17.64 Range $14.03 - $23.80
Q2 2023
Shares 2,641,887 Value ($000) $59,390 Avg Close $19.10 Range $16.80 - $22.71
Q3 2022
Shares 3,100,947 Value ($000) $42,204 Avg Close $18.73 Range $13.61 - $21.19
Q1 2022
Shares 3,804,889 Value ($000) $99,612 Avg Close $26.06 Range $20.55 - $30.61
Q4 2021
Shares 3,593,605 Value ($000) $97,926 Avg Close $29.82 Range $23.97 - $36.68
Q3 2021
Shares 3,299,320 Value ($000) $110,659 Avg Close $33.30 Range $29.09 - $38.54
Q2 2021
Shares 2,912,278 Value ($000) $107,783 Avg Close $38.83 Range $33.06 - $44.13