SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,161 Value ($000) $175 Avg Close $12.78 Range $10.25 - $15.39
Q3 2025
Shares 12,161 Value ($000) $144 Avg Close $12.37 Range $10.14 - $14.22
Q2 2025
Shares 12,161 Value ($000) $143 Avg Close $10.99 Range $8.10 - $12.94
Q1 2025
Shares 12,161 Value ($000) $150 Avg Close $15.48 Range $11.91 - $18.59
Q4 2024
Shares 5,761 Value ($000) $84 Avg Close $13.57 Range $9.74 - $15.92
Q3 2024
Shares 5,761 Value ($000) $65 Avg Close $11.29 Range $9.26 - $13.40
Q2 2024
Shares 15,861 Value ($000) $199 Avg Close $12.32 Range $9.22 - $15.20
Q1 2024
Shares 14,113 Value ($000) $213 Avg Close $14.40 Range $11.96 - $16.34
Q4 2023
Shares 14,136 Value ($000) $222 Avg Close $14.72 Range $12.39 - $17.56
Q3 2023
Shares 14,021 Value ($000) $208 Avg Close $17.64 Range $14.03 - $23.80
Q2 2023
Shares 13,824 Value ($000) $311 Avg Close $19.10 Range $16.80 - $22.71
Q1 2023
Shares 20,484 Value ($000) $420 Avg Close $19.46 Range $15.63 - $23.00
Q4 2022
Shares 25,700 Value ($000) $408 Avg Close $17.54 Range $13.25 - $23.55
Q3 2022
Shares 25,995 Value ($000) $354 Avg Close $18.73 Range $13.61 - $21.19
Q2 2022
Shares 20,625 Value ($000) $378 Avg Close $23.41 Range $17.00 - $29.98
Q1 2022
Shares 26,494 Value ($000) $694 Avg Close $26.06 Range $20.55 - $30.61
Q4 2021
Shares 17,607 Value ($000) $480 Avg Close $29.82 Range $23.97 - $36.68
Q3 2021
Shares 11,804 Value ($000) $396 Avg Close $33.30 Range $29.09 - $38.54
Q2 2021
Shares 14,900 Value ($000) $551 Avg Close $38.83 Range $33.06 - $44.13