SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819,740 Value ($000) $11,796 Avg Close $12.78 Range $10.25 - $15.39
Q3 2025
Shares 775,436 Value ($000) $9,158 Avg Close $12.37 Range $10.14 - $14.22
Q2 2025
Shares 554,971 Value ($000) $6,521 Avg Close $10.99 Range $8.10 - $12.94
Q1 2025
Shares 429,058 Value ($000) $5,286 Avg Close $15.48 Range $11.91 - $18.59
Q4 2024
Shares 356,033 Value ($000) $5,191 Avg Close $13.57 Range $9.74 - $15.92
Q3 2024
Shares 354,101 Value ($000) $3,969 Avg Close $11.29 Range $9.26 - $13.40
Q2 2024
Shares 345,246 Value ($000) $4,336 Avg Close $12.32 Range $9.22 - $15.20
Q1 2024
Shares 344,657 Value ($000) $5,201 Avg Close $14.40 Range $11.96 - $16.34
Q4 2023
Shares 317,460 Value ($000) $4,994 Avg Close $14.72 Range $12.39 - $17.56
Q3 2023
Shares 309,398 Value ($000) $4,591 Avg Close $17.64 Range $14.03 - $23.80
Q2 2023
Shares 275,551 Value ($000) $6,194 Avg Close $19.10 Range $16.80 - $22.71
Q1 2023
Shares 246,268 Value ($000) $5,048 Avg Close $19.46 Range $15.63 - $23.00
Q4 2022
Shares 245,477 Value ($000) $3,893 Avg Close $17.54 Range $13.25 - $23.55
Q3 2022
Shares 240,568 Value ($000) $3,275 Avg Close $18.73 Range $13.61 - $21.19
Q2 2022
Shares 224,281 Value ($000) $4,114 Avg Close $23.41 Range $17.00 - $29.98
Q1 2022
Shares 228,294 Value ($000) $5,977 Avg Close $26.06 Range $20.55 - $30.61
Q4 2021
Shares 222,200 Value ($000) $6,055 Avg Close $29.82 Range $23.97 - $36.68
Q3 2021
Shares 144,156 Value ($000) $4,835 Avg Close $33.30 Range $29.09 - $38.54
Q2 2021
Shares 143,037 Value ($000) $5,294 Avg Close $38.83 Range $33.06 - $44.13