SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619,081 Value ($000) $8,909 Avg Close $12.78 Range $10.25 - $15.39
Q3 2025
Shares 847,458 Value ($000) $10,008 Avg Close $12.37 Range $10.14 - $14.22
Q2 2025
Shares 789,250 Value ($000) $9,274 Avg Close $10.99 Range $8.10 - $12.94
Q1 2025
Shares 494,207 Value ($000) $6,089 Avg Close $15.48 Range $11.91 - $18.59
Q4 2024
Shares 605,194 Value ($000) $8,824 Avg Close $13.57 Range $9.74 - $15.92
Q3 2024
Shares 599,685 Value ($000) $6,722 Avg Close $11.29 Range $9.26 - $13.40
Q2 2024
Shares 329,973 Value ($000) $4,144 Avg Close $12.32 Range $9.22 - $15.20
Q1 2024
Shares 661,740 Value ($000) $9,986 Avg Close $14.40 Range $11.96 - $16.34
Q4 2023
Shares 274,771 Value ($000) $4,322 Avg Close $14.72 Range $12.39 - $17.56
Q3 2023
Shares 300,400 Value ($000) $4,458 Avg Close $17.64 Range $14.03 - $23.80
Q2 2023
Shares 328,747 Value ($000) $7,390 Avg Close $19.10 Range $16.80 - $22.71
Q1 2023
Shares 324,826 Value ($000) $6,659 Avg Close $19.46 Range $15.63 - $23.00
Q4 2022
Shares 382,853 Value ($000) $6,072 Avg Close $17.54 Range $13.25 - $23.55
Q3 2022
Shares 455,830 Value ($000) $6,203 Avg Close $18.73 Range $13.61 - $21.19
Q2 2022
Shares 309,916 Value ($000) $5,684 Avg Close $23.41 Range $17.00 - $29.98
Q1 2022
Shares 137,010 Value ($000) $3,587 Avg Close $26.06 Range $20.55 - $30.61
Q4 2021
Shares 162,850 Value ($000) $4,438 Avg Close $29.82 Range $23.97 - $36.68
Q3 2021
Shares 15,337 Value ($000) $514 Avg Close $33.30 Range $29.09 - $38.54
Q2 2021
Shares 5,015 Value ($000) $186 Avg Close $38.83 Range $33.06 - $44.13
Q1 2021
Shares 200 Value ($000) $7 Avg Close $33.92 Range $31.02 - $38.36