SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,141 Value ($000) $0 Avg Close $12.78 Range $10.25 - $15.39

Q3 2025

Shares 146,369 Value ($000) $2 Avg Close $12.37 Range $10.14 - $14.22

Q2 2025

Shares 125,720 Value ($000) $1 Avg Close $10.99 Range $8.10 - $12.94

Q1 2025

Shares 7,145 Value ($000) $0 Avg Close $15.48 Range $11.91 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,141	$0	$12.78	$10.25 - $15.39
Q3 2025	146,369	$2	$12.37	$10.14 - $14.22
Q2 2025	125,720	$1	$10.99	$8.10 - $12.94
Q1 2025	7,145	$0	$15.48	$11.91 - $18.59