SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,760 Value ($000) $155 Avg Close $12.78 Range $10.25 - $15.39
Q3 2025
Shares 10,760 Value ($000) $127 Avg Close $12.37 Range $10.14 - $14.22
Q2 2025
Shares 10,760 Value ($000) $126 Avg Close $10.99 Range $8.10 - $12.94
Q1 2025
Shares 10,760 Value ($000) $133 Avg Close $15.48 Range $11.91 - $18.59
Q4 2024
Shares 10,760 Value ($000) $157 Avg Close $13.57 Range $9.74 - $15.92
Q3 2024
Shares 10,760 Value ($000) $121 Avg Close $11.29 Range $9.26 - $13.40
Q2 2024
Shares 10,760 Value ($000) $135 Avg Close $12.32 Range $9.22 - $15.20
Q4 2023
Shares 10,760 Value ($000) $169 Avg Close $14.72 Range $12.39 - $17.56
Q3 2023
Shares 10,760 Value ($000) $160 Avg Close $17.64 Range $14.03 - $23.80
Q2 2023
Shares 10,710 Value ($000) $241 Avg Close $19.10 Range $16.80 - $22.71