SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,790 Value ($000) $41 Avg Close $17.64 Range $14.03 - $23.80

Q2 2023

Shares 3,972 Value ($000) $89 Avg Close $19.10 Range $16.80 - $22.71

Q1 2023

Shares 4,398 Value ($000) $90 Avg Close $19.46 Range $15.63 - $23.00

Q4 2022

Shares 5,719 Value ($000) $91 Avg Close $17.54 Range $13.25 - $23.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,790	$41	$17.64	$14.03 - $23.80
Q2 2023	3,972	$89	$19.10	$16.80 - $22.71
Q1 2023	4,398	$90	$19.46	$15.63 - $23.00
Q4 2022	5,719	$91	$17.54	$13.25 - $23.55