SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,151 Value ($000) $45 Avg Close $12.78 Range $10.25 - $15.39
Q3 2025
Shares 3,196 Value ($000) $38 Avg Close $12.37 Range $10.14 - $14.22
Q2 2025
Shares 3,193 Value ($000) $38 Avg Close $10.99 Range $8.10 - $12.94
Q1 2025
Shares 2,862 Value ($000) $35 Avg Close $15.48 Range $11.91 - $18.59
Q4 2024
Shares 2,862 Value ($000) $42 Avg Close $13.57 Range $9.74 - $15.92
Q3 2024
Shares 14,429 Value ($000) $162 Avg Close $11.29 Range $9.26 - $13.40
Q2 2024
Shares 14,887 Value ($000) $187 Avg Close $12.32 Range $9.22 - $15.20
Q1 2024
Shares 16,480 Value ($000) $249 Avg Close $14.40 Range $11.96 - $16.34
Q4 2023
Shares 18,663 Value ($000) $294 Avg Close $14.72 Range $12.39 - $17.56
Q3 2023
Shares 20,784 Value ($000) $308 Avg Close $17.64 Range $14.03 - $23.80
Q2 2023
Shares 24,989 Value ($000) $562 Avg Close $19.10 Range $16.80 - $22.71
Q1 2023
Shares 25,089 Value ($000) $514 Avg Close $19.46 Range $15.63 - $23.00
Q4 2022
Shares 25,976 Value ($000) $412 Avg Close $17.54 Range $13.25 - $23.55
Q3 2022
Shares 25,549 Value ($000) $348 Avg Close $18.73 Range $13.61 - $21.19
Q2 2022
Shares 38,398 Value ($000) $704 Avg Close $23.41 Range $17.00 - $29.98
Q1 2022
Shares 30,787 Value ($000) $806 Avg Close $26.06 Range $20.55 - $30.61
Q4 2021
Shares 34,512 Value ($000) $940 Avg Close $29.82 Range $23.97 - $36.68
Q3 2021
Shares 9,361 Value ($000) $314 Avg Close $33.30 Range $29.09 - $38.54
Q2 2021
Shares 23,958 Value ($000) $887 Avg Close $38.83 Range $33.06 - $44.13