SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,265,704 Value ($000) $18,218 Avg Close $12.78 Range $10.25 - $15.39
Q3 2025
Shares 1,250,956 Value ($000) $14,777 Avg Close $12.37 Range $10.14 - $14.22
Q2 2025
Shares 1,098,124 Value ($000) $12,905 Avg Close $10.99 Range $8.10 - $12.94
Q1 2025
Shares 961,200 Value ($000) $11,845 Avg Close $15.48 Range $11.91 - $18.59
Q4 2024
Shares 916,393 Value ($000) $13,364 Avg Close $13.57 Range $9.74 - $15.92
Q3 2024
Shares 900,366 Value ($000) $10,095 Avg Close $11.29 Range $9.26 - $13.40
Q2 2024
Shares 942,311 Value ($000) $11,838 Avg Close $12.32 Range $9.22 - $15.20
Q1 2024
Shares 942,721 Value ($000) $14,228 Avg Close $14.40 Range $11.96 - $16.34
Q4 2023
Shares 873,576 Value ($000) $13,743 Avg Close $14.72 Range $12.39 - $17.56
Q3 2023
Shares 839,084 Value ($000) $12,454 Avg Close $17.64 Range $14.03 - $23.80
Q2 2023
Shares 767,947 Value ($000) $17,263 Avg Close $19.10 Range $16.80 - $22.71
Q1 2023
Shares 669,281 Value ($000) $13,720 Avg Close $19.46 Range $15.63 - $23.00
Q4 2022
Shares 634,678 Value ($000) $10 Avg Close $17.54 Range $13.25 - $23.55
Q3 2022
Shares 606,552 Value ($000) $8,255 Avg Close $18.73 Range $13.61 - $21.19
Q2 2022
Shares 597,118 Value ($000) $10,951 Avg Close $23.41 Range $17.00 - $29.98
Q1 2022
Shares 591,739 Value ($000) $15,491 Avg Close $26.06 Range $20.55 - $30.61
Q4 2021
Shares 554,141 Value ($000) $15,100 Avg Close $29.82 Range $23.97 - $36.68
Q3 2021
Shares 365,140 Value ($000) $12,246 Avg Close $33.30 Range $29.09 - $38.54
Q2 2021
Shares 350,908 Value ($000) $12,987 Avg Close $38.83 Range $33.06 - $44.13
Q1 2021
Shares 29,595 Value ($000) $1,014 Avg Close $33.92 Range $31.02 - $38.36