SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,081 Value ($000) $3,642 Avg Close $12.78 Range $10.25 - $15.39
Q3 2025
Shares 247,847 Value ($000) $2,927 Avg Close $12.37 Range $10.14 - $14.22
Q2 2025
Shares 192,220 Value ($000) $2,259 Avg Close $10.99 Range $8.10 - $12.94
Q1 2025
Shares 124,709 Value ($000) $1,536 Avg Close $15.48 Range $11.91 - $18.59
Q4 2024
Shares 97,607 Value ($000) $1,423 Avg Close $13.57 Range $9.74 - $15.92
Q3 2024
Shares 83,395 Value ($000) $935 Avg Close $11.29 Range $9.26 - $13.40
Q2 2024
Shares 83,395 Value ($000) $1,047 Avg Close $12.32 Range $9.22 - $15.20
Q1 2024
Shares 80,883 Value ($000) $1,221 Avg Close $14.40 Range $11.96 - $16.34
Q4 2023
Shares 80,883 Value ($000) $1,272 Avg Close $14.72 Range $12.39 - $17.56
Q3 2023
Shares 49,846 Value ($000) $740 Avg Close $17.64 Range $14.03 - $23.80
Q2 2023
Shares 64,895 Value ($000) $1,459 Avg Close $19.10 Range $16.80 - $22.71
Q1 2023
Shares 57,289 Value ($000) $1,174 Avg Close $19.46 Range $15.63 - $23.00
Q4 2022
Shares 59,684 Value ($000) $947 Avg Close $17.54 Range $13.25 - $23.55
Q3 2022
Shares 59,684 Value ($000) $1 Avg Close $18.73 Range $13.61 - $21.19