SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,678 Value ($000) $1,852 Avg Close $12.78 Range $10.25 - $15.39
Q3 2025
Shares 28,147 Value ($000) $332 Avg Close $12.37 Range $10.14 - $14.22
Q2 2025
Shares 230,510 Value ($000) $2,708 Avg Close $10.99 Range $8.10 - $12.94
Q1 2025
Shares 113,612 Value ($000) $1,400 Avg Close $15.48 Range $11.91 - $18.59
Q4 2024
Shares 43,785 Value ($000) $638 Avg Close $13.57 Range $9.74 - $15.92
Q3 2024
Shares 53,392 Value ($000) $599 Avg Close $11.29 Range $9.26 - $13.40
Q2 2024
Shares 192,991 Value ($000) $2,424 Avg Close $12.32 Range $9.22 - $15.20
Q1 2024
Shares 44,323 Value ($000) $669 Avg Close $14.40 Range $11.96 - $16.34
Q4 2023
Shares 133,206 Value ($000) $2,095 Avg Close $14.72 Range $12.39 - $17.56
Q3 2023
Shares 79,050 Value ($000) $1,173 Avg Close $17.64 Range $14.03 - $23.80
Q2 2023
Shares 137,316 Value ($000) $3,087 Avg Close $19.10 Range $16.80 - $22.71
Q1 2023
Shares 32,078 Value ($000) $658 Avg Close $19.46 Range $15.63 - $23.00
Q3 2022
Shares 28,921 Value ($000) $394 Avg Close $18.73 Range $13.61 - $21.19
Q2 2022
Shares 17,828 Value ($000) $327 Avg Close $23.41 Range $17.00 - $29.98
Q4 2021
Shares 55,665 Value ($000) $1,517 Avg Close $29.82 Range $23.97 - $36.68
Q1 2021
Shares 11,987 Value ($000) $411 Avg Close $33.92 Range $31.02 - $38.36