SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 92,309 Value ($000) $1 Avg Close $15.48 Range $11.91 - $18.59

Q3 2024

Shares 204,636 Value ($000) $2 Avg Close $11.29 Range $9.26 - $13.40

Q4 2022

Shares 160,855 Value ($000) $3 Avg Close $17.54 Range $13.25 - $23.55

Q2 2022

Shares 120,036 Value ($000) $2,201 Avg Close $23.41 Range $17.00 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	92,309	$1	$15.48	$11.91 - $18.59
Q3 2024	204,636	$2	$11.29	$9.26 - $13.40
Q4 2022	160,855	$3	$17.54	$13.25 - $23.55
Q2 2022	120,036	$2,201	$23.41	$17.00 - $29.98