SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,415 Value ($000) $0 Avg Close $10.99 Range $8.10 - $12.94
Q4 2024
Shares 2,264 Value ($000) $0 Avg Close $13.57 Range $9.74 - $15.92
Q3 2024
Shares 3,801 Value ($000) $0 Avg Close $11.29 Range $9.26 - $13.40
Q2 2024
Shares 17,601 Value ($000) $0 Avg Close $12.32 Range $9.22 - $15.20
Q1 2024
Shares 10,527 Value ($000) $0 Avg Close $14.40 Range $11.96 - $16.34
Q4 2023
Shares 132,189 Value ($000) $2 Avg Close $14.72 Range $12.39 - $17.56
Q3 2023
Shares 108,092 Value ($000) $2 Avg Close $17.64 Range $14.03 - $23.80
Q2 2023
Shares 4,008 Value ($000) $0 Avg Close $19.10 Range $16.80 - $22.71
Q3 2022
Shares 369 Value ($000) $5 Avg Close $18.73 Range $13.61 - $21.19
Q2 2022
Shares 2,908 Value ($000) $53 Avg Close $23.41 Range $17.00 - $29.98