SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 838 Value ($000) $10 Avg Close $12.37 Range $10.14 - $14.22

Q4 2024

Shares 12,731 Value ($000) $186 Avg Close $13.57 Range $9.74 - $15.92

Q1 2024

Shares 16,660 Value ($000) $251 Avg Close $14.40 Range $11.96 - $16.34

Q2 2023

Shares 13,822 Value ($000) $311 Avg Close $19.10 Range $16.80 - $22.71

Q1 2023

Shares 17,113 Value ($000) $351 Avg Close $19.46 Range $15.63 - $23.00

Q2 2022

Shares 3,386 Value ($000) $62 Avg Close $23.41 Range $17.00 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	838	$10	$12.37	$10.14 - $14.22
Q4 2024	12,731	$186	$13.57	$9.74 - $15.92
Q1 2024	16,660	$251	$14.40	$11.96 - $16.34
Q2 2023	13,822	$311	$19.10	$16.80 - $22.71
Q1 2023	17,113	$351	$19.46	$15.63 - $23.00
Q2 2022	3,386	$62	$23.41	$17.00 - $29.98