SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,284 Value ($000) $76 Avg Close $12.78 Range $10.25 - $15.39
Q3 2025
Shares 5,061 Value ($000) $60 Avg Close $12.37 Range $10.14 - $14.22
Q2 2025
Shares 5,273 Value ($000) $62 Avg Close $10.99 Range $8.10 - $12.94
Q1 2025
Shares 1,858 Value ($000) $23 Avg Close $15.48 Range $11.91 - $18.59
Q4 2024
Shares 33,685 Value ($000) $491 Avg Close $13.57 Range $9.74 - $15.92
Q3 2024
Shares 16,771 Value ($000) $188 Avg Close $11.29 Range $9.26 - $13.40
Q2 2024
Shares 5,107 Value ($000) $64 Avg Close $12.32 Range $9.22 - $15.20
Q1 2024
Shares 2,100 Value ($000) $32 Avg Close $14.40 Range $11.96 - $16.34
Q4 2023
Shares 16,612 Value ($000) $261 Avg Close $14.72 Range $12.39 - $17.56
Q3 2023
Shares 4,129 Value ($000) $61 Avg Close $17.64 Range $14.03 - $23.80
Q2 2023
Shares 501 Value ($000) $11 Avg Close $19.10 Range $16.80 - $22.71
Q1 2023
Shares 1,038 Value ($000) $0 Avg Close $19.46 Range $15.63 - $23.00
Q4 2022
Shares 618 Value ($000) $0 Avg Close $17.54 Range $13.25 - $23.55
Q3 2022
Shares 13,807 Value ($000) $188 Avg Close $18.73 Range $13.61 - $21.19
Q2 2022
Shares 2,021 Value ($000) $37 Avg Close $23.41 Range $17.00 - $29.98
Q1 2022
Shares 754 Value ($000) $20 Avg Close $26.06 Range $20.55 - $30.61
Q4 2021
Shares 592 Value ($000) $16 Avg Close $29.82 Range $23.97 - $36.68
Q3 2021
Shares 3,487 Value ($000) $117 Avg Close $33.30 Range $29.09 - $38.54
Q2 2021
Shares 123 Value ($000) $5 Avg Close $38.83 Range $33.06 - $44.13