SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,688 Value ($000) $1,881 Avg Close $12.78 Range $10.25 - $15.39
Q1 2025
Shares 28,760 Value ($000) $354 Avg Close $15.48 Range $11.91 - $18.59
Q4 2024
Shares 115,903 Value ($000) $1,690 Avg Close $13.57 Range $9.74 - $15.92
Q3 2024
Shares 68,996 Value ($000) $773 Avg Close $11.29 Range $9.26 - $13.40
Q2 2024
Shares 345,157 Value ($000) $4,335 Avg Close $12.32 Range $9.22 - $15.20
Q1 2024
Shares 166,151 Value ($000) $2,507 Avg Close $14.40 Range $11.96 - $16.34
Q4 2023
Shares 223,576 Value ($000) $3,517 Avg Close $14.72 Range $12.39 - $17.56
Q3 2023
Shares 186,921 Value ($000) $2,774 Avg Close $17.64 Range $14.03 - $23.80
Q2 2023
Shares 45,203 Value ($000) $1,016 Avg Close $19.10 Range $16.80 - $22.71
Q1 2023
Shares 87,565 Value ($000) $1,795 Avg Close $19.46 Range $15.63 - $23.00
Q4 2022
Shares 164,789 Value ($000) $2,614 Avg Close $17.54 Range $13.25 - $23.55
Q3 2022
Shares 13,345 Value ($000) $182 Avg Close $18.73 Range $13.61 - $21.19
Q2 2022
Shares 86,667 Value ($000) $1,590 Avg Close $23.41 Range $17.00 - $29.98
Q3 2021
Shares 15,973 Value ($000) $536 Avg Close $33.30 Range $29.09 - $38.54
Q2 2021
Shares 66,530 Value ($000) $2,462 Avg Close $38.83 Range $33.06 - $44.13
Q1 2021
Shares 42,684 Value ($000) $1,463 Avg Close $33.92 Range $31.02 - $38.36