SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,464 Value ($000) $654 Avg Close $12.78 Range $10.25 - $15.39

Q3 2025

Shares 36,102 Value ($000) $426 Avg Close $12.37 Range $10.14 - $14.22

Q2 2025

Shares 26,451 Value ($000) $311 Avg Close $10.99 Range $8.10 - $12.94

Q1 2025

Shares 26,907 Value ($000) $331 Avg Close $15.48 Range $11.91 - $18.59

Q4 2024

Shares 116,607 Value ($000) $1,700 Avg Close $13.57 Range $9.74 - $15.92

Q2 2023

Shares 14,571 Value ($000) $328 Avg Close $19.10 Range $16.80 - $22.71

Q2 2022

Shares 12,060 Value ($000) $221 Avg Close $23.41 Range $17.00 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,464	$654	$12.78	$10.25 - $15.39
Q3 2025	36,102	$426	$12.37	$10.14 - $14.22
Q2 2025	26,451	$311	$10.99	$8.10 - $12.94
Q1 2025	26,907	$331	$15.48	$11.91 - $18.59
Q4 2024	116,607	$1,700	$13.57	$9.74 - $15.92
Q2 2023	14,571	$328	$19.10	$16.80 - $22.71
Q2 2022	12,060	$221	$23.41	$17.00 - $29.98