SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,000 Value ($000) $2,705 Avg Close $12.78 Range $10.25 - $15.39

Q3 2025

Shares 188,000 Value ($000) $2,220 Avg Close $12.37 Range $10.14 - $14.22

Q2 2025

Shares 138,000 Value ($000) $1,622 Avg Close $10.99 Range $8.10 - $12.94

Q1 2025

Shares 198,962 Value ($000) $2,451 Avg Close $15.48 Range $11.91 - $18.59

Q4 2024

Shares 183,752 Value ($000) $2,679 Avg Close $13.57 Range $9.74 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,000	$2,705	$12.78	$10.25 - $15.39
Q3 2025	188,000	$2,220	$12.37	$10.14 - $14.22
Q2 2025	138,000	$1,622	$10.99	$8.10 - $12.94
Q1 2025	198,962	$2,451	$15.48	$11.91 - $18.59
Q4 2024	183,752	$2,679	$13.57	$9.74 - $15.92