SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 92,904 Value ($000) $3,844 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 94,663 Value ($000) $3,634 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 95,860 Value ($000) $3,176 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 88,313 Value ($000) $3,508 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 83,409 Value ($000) $3,351 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 83,210 Value ($000) $3,409 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 92,107 Value ($000) $3,795 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 81,508 Value ($000) $3,243 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 89,927 Value ($000) $3,208 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 82,340 Value ($000) $3,004 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 83,117 Value ($000) $3,189 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 73,236 Value ($000) $2,382 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 73,731 Value ($000) $2,423 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 67,566 Value ($000) $2,179 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 66,592 Value ($000) $2,079 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 68,998 Value ($000) $2,231 Avg Close $32.42 Range $27.87 - $34.87