SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,991,249 Value ($000) $373,984 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 4,713,666 Value ($000) $283,064 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 6,157,205 Value ($000) $409,576 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 5,780,001 Value ($000) $330,848 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 5,513,269 Value ($000) $327,299 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 7,046,738 Value ($000) $408,782 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 7,206,865 Value ($000) $353,351 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 7,656,225 Value ($000) $417,772 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 8,041,990 Value ($000) $417,090 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 9,925,908 Value ($000) $484,388 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 9,898,881 Value ($000) $517,295 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 8,492,710 Value ($000) $401,977 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 9,985,005 Value ($000) $463,484 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 11,268,456 Value ($000) $448,470 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 8,673,891 Value ($000) $397,488 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 10,455,904 Value ($000) $583,786 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 9,279,721 Value ($000) $516,780 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 12,035,573 Value ($000) $619,508 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 9,352,270 Value ($000) $482,252 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 9,330,007 Value ($000) $471,500 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 9,301,664 Value ($000) $413,552 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 9,559,548 Value ($000) $389,503 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 9,234,175 Value ($000) $339,347 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 9,210,762 Value ($000) $295,571 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 8,395,484 Value ($000) $382,822 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 7,672,552 Value ($000) $343,808 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 3,850,853 Value ($000) $152,252 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 3,903,913 Value ($000) $149,963 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 3,832,600 Value ($000) $127,204 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 3,482,762 Value ($000) $138,475 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 3,148,394 Value ($000) $126,759 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 2,958,987 Value ($000) $121,356 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 2,998,274 Value ($000) $123,709 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 2,358,545 Value ($000) $93,915 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 2,961,491 Value ($000) $105,843 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 7,024,399 Value ($000) $256,508 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 6,954,734 Value ($000) $267,011 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 6,914,168 Value ($000) $225,007 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 6,877,208 Value ($000) $225,889 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 6,904,242 Value ($000) $222,801 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 7,293,316 Value ($000) $227,421 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 13,350,459 Value ($000) $430,549 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 13,884,149 Value ($000) $463,590 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 15,631,378 Value ($000) $481,758 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 15,600,509 Value ($000) $563,126 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 15,626,609 Value ($000) $566,563 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 15,357,050 Value ($000) $564,523 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 15,506,850 Value ($000) $537,031 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 15,590,650 Value ($000) $550,671 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 15,674,050 Value ($000) $500,612 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 15,903,803 Value ($000) $471,223 Avg Close $28.45 Range $25.54 - $30.31
Q1 2013
Shares 15,763,568 Value ($000) $429,663 Avg Close $28.28 Range $26.65 - $29.97