SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,589,180 Value ($000) $161,565 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 2,733,974 Value ($000) $164,120 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 2,490,651 Value ($000) $165,504 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 2,548,672 Value ($000) $145,937 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 2,488,560 Value ($000) $147,671 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 2,841,712 Value ($000) $164,876 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 2,807,640 Value ($000) $137,546 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 2,798,203 Value ($000) $152,726 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 2,787,862 Value ($000) $144,579 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 2,897,151 Value ($000) $141,381 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 2,856,004 Value ($000) $148,855 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 2,614,012 Value ($000) $122,073 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 2,741,699 Value ($000) $127 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 2,703,287 Value ($000) $107,483 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 2,561,418 Value ($000) $117,338 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 2,258,452 Value ($000) $126,091 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 2,080,741 Value ($000) $115,876 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 2,040,576 Value ($000) $104,988 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 2,022,716 Value ($000) $104,252 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 2,058,887 Value ($000) $104,076 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 1,965,856 Value ($000) $87,403 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 1,959,277 Value ($000) $79,605 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 1,981,878 Value ($000) $72,835 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 1,956,843 Value ($000) $62,794 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 1,905,516 Value ($000) $86,834 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 1,991,082 Value ($000) $89,219 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 2,190,497 Value ($000) $90,314 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 1,601,466 Value ($000) $61,511 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 1,182,232 Value ($000) $39,239 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 1,119,946 Value ($000) $44,529 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 290,235 Value ($000) $11,649 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 262,094 Value ($000) $10,778 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 261,884 Value ($000) $10,805 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 237,074 Value ($000) $9,457 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 261,590 Value ($000) $9,352 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 229,697 Value ($000) $8,394 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 244,113 Value ($000) $9,376 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 297,480 Value ($000) $9,680 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 409,876 Value ($000) $13,457 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 348,777 Value ($000) $11,254 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 586,575 Value ($000) $18,300 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 548,714 Value ($000) $17,701 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 484,826 Value ($000) $16,194 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 208,138 Value ($000) $6,415 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 162,046 Value ($000) $5,843 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 96,849 Value ($000) $3,514 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 98,002 Value ($000) $3,597 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 101,393 Value ($000) $3,511 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 74,679 Value ($000) $2,639 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 160,749 Value ($000) $5,139 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 122,521 Value ($000) $3,629 Avg Close $28.45 Range $25.54 - $30.31