SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,732 Value ($000) $1,855 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 29,748 Value ($000) $1,786 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 29,752 Value ($000) $1,977 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 29,760 Value ($000) $1,704 Avg Close $57.00 Range $53.57 - $59.88

Q4 2024

Shares 29,802 Value ($000) $1,768 Avg Close $59.01 Range $55.24 - $62.85

Q3 2024

Shares 29,773 Value ($000) $1,727 Avg Close $52.26 Range $46.41 - $58.49

Q2 2024

Shares 30,923 Value ($000) $1,515 Avg Close $50.75 Range $46.91 - $54.55

Q1 2024

Shares 30,986 Value ($000) $1,691 Avg Close $52.90 Range $49.74 - $55.46

Q4 2023

Shares 31,785 Value ($000) $1,648 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 31,785 Value ($000) $1,551 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 31,835 Value ($000) $1,659 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 32,820 Value ($000) $1,533 Avg Close $48.14 Range $43.53 - $51.63

Q4 2022

Shares 25,977 Value ($000) $1,206 Avg Close $44.25 Range $37.96 - $47.89

Q3 2022

Shares 26,804 Value ($000) $1,066 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 26,653 Value ($000) $1,146 Avg Close $49.82 Range $43.80 - $56.28

Q1 2022

Shares 25,018 Value ($000) $1,397 Avg Close $55.08 Range $50.74 - $58.49

Q4 2021

Shares 25,093 Value ($000) $1,398 Avg Close $55.28 Range $50.89 - $57.93

Q3 2021

Shares 25,093 Value ($000) $1,291 Avg Close $51.43 Range $48.85 - $53.38

Q2 2021

Shares 25,093 Value ($000) $1,293 Avg Close $52.82 Range $50.05 - $55.07

Q1 2021

Shares 25,093 Value ($000) $1,268 Avg Close $48.97 Range $43.74 - $52.15

Q4 2020

Shares 25,112 Value ($000) $1,117 Avg Close $43.31 Range $38.53 - $46.23

Q3 2020

Shares 24,988 Value ($000) $1,018 Avg Close $40.44 Range $35.54 - $43.65

Q2 2020

Shares 25,356 Value ($000) $932 Avg Close $34.37 Range $29.69 - $39.81

Q1 2020

Shares 26,486 Value ($000) $849 Avg Close $42.84 Range $24.37 - $50.13

Q4 2019

Shares 26,798 Value ($000) $1,221 Avg Close $44.99 Range $42.47 - $47.02

Q3 2019

Shares 27,090 Value ($000) $1,213 Avg Close $41.78 Range $38.40 - $45.02

Q2 2019

Shares 27,569 Value ($000) $1,140 Avg Close $40.18 Range $38.61 - $41.76

Q1 2019

Shares 31,274 Value ($000) $1,202 Avg Close $36.70 Range $32.67 - $39.34

Q4 2018

Shares 45,840 Value ($000) $1,522 Avg Close $36.15 Range $31.49 - $40.23

Q3 2018

Shares 383,711 Value ($000) $15,256 Avg Close $40.02 Range $38.10 - $41.22

Q2 2018

Shares 385,405 Value ($000) $15,471 Avg Close $41.40 Range $39.08 - $44.00

Q1 2018

Shares 382,973 Value ($000) $15,749 Avg Close $42.16 Range $39.56 - $44.50

Q4 2017

Shares 368,157 Value ($000) $15,190 Avg Close $39.86 Range $38.54 - $41.40

Q3 2017

Shares 25,009 Value ($000) $995 Avg Close $38.16 Range $35.54 - $40.04

Q2 2017

Shares 24,853 Value ($000) $888 Avg Close $34.49 Range $32.22 - $36.56

Q1 2017

Shares 25,070 Value ($000) $916 Avg Close $38.00 Range $35.03 - $40.57

Q4 2016

Shares 25,386 Value ($000) $975 Avg Close $36.23 Range $32.03 - $39.87

Q3 2016

Shares 25,446 Value ($000) $828 Avg Close $32.16 Range $30.38 - $33.27

Q2 2016

Shares 25,870 Value ($000) $849 Avg Close $33.52 Range $30.79 - $35.46

Q1 2016

Shares 30,693 Value ($000) $991 Avg Close $29.35 Range $25.31 - $32.90

Q4 2015

Shares 30,751 Value ($000) $959 Avg Close $32.98 Range $30.59 - $34.63

Q3 2015

Shares 31,978 Value ($000) $1,031 Avg Close $32.42 Range $27.87 - $34.87

Q2 2015

Shares 36,786 Value ($000) $1,229 Avg Close $32.96 Range $30.49 - $35.13

Q1 2015

Shares 34,533 Value ($000) $1,064 Avg Close $31.93 Range $29.99 - $36.25

Q4 2014

Shares 34,986 Value ($000) $1,262 Avg Close $35.76 Range $31.52 - $38.08

Q3 2014

Shares 35,941 Value ($000) $1,303 Avg Close $37.58 Range $36.13 - $38.85

Q4 2013

Shares 2,250 Value ($000) $79 Avg Close $34.04 Range $31.22 - $36.33

Q3 2013

Shares 2,567 Value ($000) $82 Avg Close $31.79 Range $29.30 - $32.99

Q2 2013

Shares 2,567 Value ($000) $76 Avg Close $28.45 Range $25.54 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,732	$1,855	$60.42	$57.22 - $63.12
Q3 2025	29,748	$1,786	$60.14	$56.22 - $66.57
Q2 2025	29,752	$1,977	$61.32	$52.44 - $66.81
Q1 2025	29,760	$1,704	$57.00	$53.57 - $59.88
Q4 2024	29,802	$1,768	$59.01	$55.24 - $62.85
Q3 2024	29,773	$1,727	$52.26	$46.41 - $58.49
Q2 2024	30,923	$1,515	$50.75	$46.91 - $54.55
Q1 2024	30,986	$1,691	$52.90	$49.74 - $55.46
Q4 2023	31,785	$1,648	$49.21	$44.57 - $52.72
Q3 2023	31,785	$1,551	$50.13	$46.74 - $53.21
Q2 2023	31,835	$1,659	$49.13	$46.51 - $52.29
Q1 2023	32,820	$1,533	$48.14	$43.53 - $51.63
Q4 2022	25,977	$1,206	$44.25	$37.96 - $47.89
Q3 2022	26,804	$1,066	$44.82	$39.38 - $48.72
Q2 2022	26,653	$1,146	$49.82	$43.80 - $56.28
Q1 2022	25,018	$1,397	$55.08	$50.74 - $58.49
Q4 2021	25,093	$1,398	$55.28	$50.89 - $57.93
Q3 2021	25,093	$1,291	$51.43	$48.85 - $53.38
Q2 2021	25,093	$1,293	$52.82	$50.05 - $55.07
Q1 2021	25,093	$1,268	$48.97	$43.74 - $52.15
Q4 2020	25,112	$1,117	$43.31	$38.53 - $46.23
Q3 2020	24,988	$1,018	$40.44	$35.54 - $43.65
Q2 2020	25,356	$932	$34.37	$29.69 - $39.81
Q1 2020	26,486	$849	$42.84	$24.37 - $50.13
Q4 2019	26,798	$1,221	$44.99	$42.47 - $47.02
Q3 2019	27,090	$1,213	$41.78	$38.40 - $45.02
Q2 2019	27,569	$1,140	$40.18	$38.61 - $41.76
Q1 2019	31,274	$1,202	$36.70	$32.67 - $39.34
Q4 2018	45,840	$1,522	$36.15	$31.49 - $40.23
Q3 2018	383,711	$15,256	$40.02	$38.10 - $41.22
Q2 2018	385,405	$15,471	$41.40	$39.08 - $44.00
Q1 2018	382,973	$15,749	$42.16	$39.56 - $44.50
Q4 2017	368,157	$15,190	$39.86	$38.54 - $41.40
Q3 2017	25,009	$995	$38.16	$35.54 - $40.04
Q2 2017	24,853	$888	$34.49	$32.22 - $36.56
Q1 2017	25,070	$916	$38.00	$35.03 - $40.57
Q4 2016	25,386	$975	$36.23	$32.03 - $39.87
Q3 2016	25,446	$828	$32.16	$30.38 - $33.27
Q2 2016	25,870	$849	$33.52	$30.79 - $35.46
Q1 2016	30,693	$991	$29.35	$25.31 - $32.90
Q4 2015	30,751	$959	$32.98	$30.59 - $34.63
Q3 2015	31,978	$1,031	$32.42	$27.87 - $34.87
Q2 2015	36,786	$1,229	$32.96	$30.49 - $35.13
Q1 2015	34,533	$1,064	$31.93	$29.99 - $36.25
Q4 2014	34,986	$1,262	$35.76	$31.52 - $38.08
Q3 2014	35,941	$1,303	$37.58	$36.13 - $38.85
Q4 2013	2,250	$79	$34.04	$31.22 - $36.33
Q3 2013	2,567	$82	$31.79	$29.30 - $32.99
Q2 2013	2,567	$76	$28.45	$25.54 - $30.31