SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,771 Value ($000) $173 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 2,771 Value ($000) $166 Avg Close $60.14 Range $56.22 - $66.57

Q2 2013

Shares 3,758 Value ($000) $111 Avg Close $28.45 Range $25.54 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,771	$173	$60.42	$57.22 - $63.12
Q3 2025	2,771	$166	$60.14	$56.22 - $66.57
Q2 2013	3,758	$111	$28.45	$25.54 - $30.31