SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,813 Value ($000) $176 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 3,010 Value ($000) $181 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 2,746 Value ($000) $182 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 2,760 Value ($000) $158 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 2,747 Value ($000) $163 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 2,742 Value ($000) $159 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 2,669 Value ($000) $131 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 2,558 Value ($000) $140 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 2,575 Value ($000) $134 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 4,081 Value ($000) $199 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 4,064 Value ($000) $212 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 4,083 Value ($000) $191 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 3,943 Value ($000) $183 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 5,718 Value ($000) $227 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 5,695 Value ($000) $261 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 5,639 Value ($000) $315 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 6,142 Value ($000) $342 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 2,528 Value ($000) $130 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 2,349 Value ($000) $121 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 1,790 Value ($000) $90 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 1,773 Value ($000) $79 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 1,723 Value ($000) $70 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 1,796 Value ($000) $66 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 1,755 Value ($000) $56 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 1,887 Value ($000) $86 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 1,890 Value ($000) $85 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 1,850 Value ($000) $77 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 1,683 Value ($000) $65 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 2,192 Value ($000) $73 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 2,207 Value ($000) $88 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 2,592 Value ($000) $104 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 2,970 Value ($000) $122 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 2,977 Value ($000) $123 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 2,991 Value ($000) $119 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 3,464 Value ($000) $124 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 10,448 Value ($000) $382 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 11,215 Value ($000) $431 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 13,598 Value ($000) $443 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 6,313 Value ($000) $207 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 8,692 Value ($000) $268 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 5,511 Value ($000) $172 Avg Close $32.98 Range $30.59 - $34.63
Q2 2015
Shares 2,888 Value ($000) $96 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 8,692 Value ($000) $268 Avg Close $31.93 Range $29.99 - $36.25
Q1 2014
Shares 6,400 Value ($000) $222 Avg Close $34.43 Range $31.69 - $36.21
Q4 2012
Shares 1,328 Value ($000) $35 Avg Close — Range —
Q3 2012
Shares 1,491 Value ($000) $35 Avg Close — Range —
Q2 2012
Shares 1,650 Value ($000) $36 Avg Close — Range —
Q1 2012
Shares 607 Value ($000) $14 Avg Close — Range —
Q4 2011
Shares 607 Value ($000) $11 Avg Close — Range —
Q3 2011
Shares 859 Value ($000) $20 Avg Close — Range —
Q2 2011
Shares 607 Value ($000) $18 Avg Close — Range —
Q1 2011
Shares 607 Value ($000) $19 Avg Close — Range —
Q4 2010
Shares 607 Value ($000) $18 Avg Close — Range —
Q3 2010
Shares 607 Value ($000) $16 Avg Close — Range —
Q2 2010
Shares 607 Value ($000) $16 Avg Close — Range —
Q1 2010
Shares 607 Value ($000) $20 Avg Close — Range —
Q4 2009
Shares 607 Value ($000) $17 Avg Close — Range —
Q3 2009
Shares 607 Value ($000) $19 Avg Close — Range —
Q2 2009
Shares 607 Value ($000) $16 Avg Close — Range —
Q1 2009
Shares 1,891 Value ($000) $34 Avg Close — Range —