SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,604,088 Value ($000) $100,095 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 1,655,746 Value ($000) $99,394 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 1,469,638 Value ($000) $97,657 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 1,070,669 Value ($000) $61,306 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 1,533,328 Value ($000) $90,988 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 1,605,723 Value ($000) $93,164 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 2,187,746 Value ($000) $107,178 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 1,092,716 Value ($000) $59,640 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 2,096,752 Value ($000) $108,738 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 2,011,913 Value ($000) $98,181 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 3,188,374 Value ($000) $166,178 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 2,286,672 Value ($000) $106,788 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 2,139,532 Value ($000) $99,317 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 2,302,092 Value ($000) $91,531 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 1,598,189 Value ($000) $73,214 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 1,173,408 Value ($000) $65,511 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 1,076,996 Value ($000) $59,977 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 1,108,632 Value ($000) $57,039 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 1,357,451 Value ($000) $69,963 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 1,092,646 Value ($000) $55,234 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 366,829 Value ($000) $16,308 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 586,895 Value ($000) $23,905 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 663,122 Value ($000) $24,370 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 620,093 Value ($000) $19,899 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 560,914 Value ($000) $25,560 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 434,534 Value ($000) $19,472 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 596,965 Value ($000) $24,691 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 227,561 Value ($000) $8,740 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 260,022 Value ($000) $8,630 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 146,365 Value ($000) $5,819 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 980,983 Value ($000) $39,376 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 750,141 Value ($000) $30,846 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 876,858 Value ($000) $36,179 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 691,680 Value ($000) $27,544 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 166,454 Value ($000) $5,951 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 412,732 Value ($000) $15,085 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 192,424 Value ($000) $7,391 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 295,775 Value ($000) $9,624 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 551,893 Value ($000) $18,119 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 519,668 Value ($000) $16,771 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 475,262 Value ($000) $14,829 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 278,506 Value ($000) $8,983 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 314,574 Value ($000) $10,507 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 276,720 Value ($000) $8,529 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 481,962 Value ($000) $17,379 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 426,917 Value ($000) $15,484 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 443,386 Value ($000) $16,276 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 689,024 Value ($000) $23,860 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 531,531 Value ($000) $18,779 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 655,736 Value ($000) $20,964 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 582,690 Value ($000) $17,260 Avg Close $28.45 Range $25.54 - $30.31