SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,442 Value ($000) $2,651 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 28,517 Value ($000) $1,712 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 21,878 Value ($000) $1,455 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 23,075 Value ($000) $1,322 Avg Close $57.00 Range $53.57 - $59.88

Q4 2024

Shares 27,168 Value ($000) $1,612 Avg Close $59.01 Range $55.24 - $62.85

Q3 2024

Shares 27,988 Value ($000) $1,624 Avg Close $52.26 Range $46.41 - $58.49

Q2 2024

Shares 91,590 Value ($000) $4,489 Avg Close $50.75 Range $46.91 - $54.55

Q1 2024

Shares 99,125 Value ($000) $5,411 Avg Close $52.90 Range $49.74 - $55.46

Q4 2023

Shares 96,572 Value ($000) $5,013 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 100,611 Value ($000) $4,918 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 102,757 Value ($000) $5,359 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 105,047 Value ($000) $4,901 Avg Close $48.14 Range $43.53 - $51.63

Q4 2022

Shares 105,440 Value ($000) $4,896 Avg Close $44.25 Range $37.96 - $47.89

Q3 2022

Shares 104,333 Value ($000) $4,147 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 99,795 Value ($000) $4,564 Avg Close $49.82 Range $43.80 - $56.28

Q1 2022

Shares 196,315 Value ($000) $10,976 Avg Close $55.08 Range $50.74 - $58.49

Q4 2021

Shares 177,161 Value ($000) $9,866 Avg Close $55.28 Range $50.89 - $57.93

Q3 2021

Shares 219,042 Value ($000) $11,270 Avg Close $51.43 Range $48.85 - $53.38

Q2 2021

Shares 265,736 Value ($000) $13,706 Avg Close $52.82 Range $50.05 - $55.07

Q1 2021

Shares 57,575 Value ($000) $2,911 Avg Close $48.97 Range $43.74 - $52.15

Q4 2020

Shares 39,311 Value ($000) $1,749 Avg Close $43.31 Range $38.53 - $46.23

Q3 2020

Shares 40,669 Value ($000) $1,656 Avg Close $40.44 Range $35.54 - $43.65

Q2 2020

Shares 31,074 Value ($000) $1,142 Avg Close $34.37 Range $29.69 - $39.81

Q1 2020

Shares 37,759 Value ($000) $1,211 Avg Close $42.84 Range $24.37 - $50.13

Q4 2019

Shares 44,310 Value ($000) $2,020 Avg Close $44.99 Range $42.47 - $47.02

Q3 2019

Shares 74,593 Value ($000) $3,343 Avg Close $41.78 Range $38.40 - $45.02

Q2 2019

Shares 123,787 Value ($000) $5,120 Avg Close $40.18 Range $38.61 - $41.76

Q1 2019

Shares 127,039 Value ($000) $4,880 Avg Close $36.70 Range $32.67 - $39.34

Q4 2018

Shares 125,220 Value ($000) $4,156 Avg Close $36.15 Range $31.49 - $40.23

Q3 2018

Shares 121,512 Value ($000) $4,831 Avg Close $40.02 Range $38.10 - $41.22

Q2 2018

Shares 119,114 Value ($000) $4,781 Avg Close $41.40 Range $39.08 - $44.00

Q1 2018

Shares 118,230 Value ($000) $4,862 Avg Close $42.16 Range $39.56 - $44.50

Q4 2017

Shares 119,835 Value ($000) $4,945 Avg Close $39.86 Range $38.54 - $41.40

Q3 2017

Shares 119,247 Value ($000) $4,749 Avg Close $38.16 Range $35.54 - $40.04

Q2 2017

Shares 118,310 Value ($000) $4,230 Avg Close $34.49 Range $32.22 - $36.56

Q1 2017

Shares 105,277 Value ($000) $3,848 Avg Close $38.00 Range $35.03 - $40.57

Q4 2016

Shares 108,680 Value ($000) $4,174 Avg Close $36.23 Range $32.03 - $39.87

Q3 2016

Shares 119,965 Value ($000) $3,903 Avg Close $32.16 Range $30.38 - $33.27

Q2 2016

Shares 123,527 Value ($000) $4,056 Avg Close $33.52 Range $30.79 - $35.46

Q1 2016

Shares 136,348 Value ($000) $4,399 Avg Close $29.35 Range $25.31 - $32.90

Q4 2015

Shares 164,946 Value ($000) $5,146 Avg Close $32.98 Range $30.59 - $34.63

Q3 2015

Shares 162,827 Value ($000) $5,253 Avg Close $32.42 Range $27.87 - $34.87

Q2 2015

Shares 179,393 Value ($000) $5,992 Avg Close $32.96 Range $30.49 - $35.13

Q1 2015

Shares 141,510 Value ($000) $4,361 Avg Close $31.93 Range $29.99 - $36.25

Q4 2014

Shares 155,390 Value ($000) $5,603 Avg Close $35.76 Range $31.52 - $38.08

Q3 2014

Shares 157,102 Value ($000) $5,699 Avg Close $37.58 Range $36.13 - $38.85

Q2 2014

Shares 190,928 Value ($000) $7,009 Avg Close $34.44 Range $32.28 - $36.87

Q1 2014

Shares 207,781 Value ($000) $7,196 Avg Close $34.43 Range $31.69 - $36.21

Q4 2013

Shares 217,468 Value ($000) $7,683 Avg Close $34.04 Range $31.22 - $36.33

Q3 2013

Shares 211,760 Value ($000) $6,769 Avg Close $31.79 Range $29.30 - $32.99

Q2 2013

Shares 187,699 Value ($000) $5,559 Avg Close $28.45 Range $25.54 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,442	$2,651	$60.42	$57.22 - $63.12
Q3 2025	28,517	$1,712	$60.14	$56.22 - $66.57
Q2 2025	21,878	$1,455	$61.32	$52.44 - $66.81
Q1 2025	23,075	$1,322	$57.00	$53.57 - $59.88
Q4 2024	27,168	$1,612	$59.01	$55.24 - $62.85
Q3 2024	27,988	$1,624	$52.26	$46.41 - $58.49
Q2 2024	91,590	$4,489	$50.75	$46.91 - $54.55
Q1 2024	99,125	$5,411	$52.90	$49.74 - $55.46
Q4 2023	96,572	$5,013	$49.21	$44.57 - $52.72
Q3 2023	100,611	$4,918	$50.13	$46.74 - $53.21
Q2 2023	102,757	$5,359	$49.13	$46.51 - $52.29
Q1 2023	105,047	$4,901	$48.14	$43.53 - $51.63
Q4 2022	105,440	$4,896	$44.25	$37.96 - $47.89
Q3 2022	104,333	$4,147	$44.82	$39.38 - $48.72
Q2 2022	99,795	$4,564	$49.82	$43.80 - $56.28
Q1 2022	196,315	$10,976	$55.08	$50.74 - $58.49
Q4 2021	177,161	$9,866	$55.28	$50.89 - $57.93
Q3 2021	219,042	$11,270	$51.43	$48.85 - $53.38
Q2 2021	265,736	$13,706	$52.82	$50.05 - $55.07
Q1 2021	57,575	$2,911	$48.97	$43.74 - $52.15
Q4 2020	39,311	$1,749	$43.31	$38.53 - $46.23
Q3 2020	40,669	$1,656	$40.44	$35.54 - $43.65
Q2 2020	31,074	$1,142	$34.37	$29.69 - $39.81
Q1 2020	37,759	$1,211	$42.84	$24.37 - $50.13
Q4 2019	44,310	$2,020	$44.99	$42.47 - $47.02
Q3 2019	74,593	$3,343	$41.78	$38.40 - $45.02
Q2 2019	123,787	$5,120	$40.18	$38.61 - $41.76
Q1 2019	127,039	$4,880	$36.70	$32.67 - $39.34
Q4 2018	125,220	$4,156	$36.15	$31.49 - $40.23
Q3 2018	121,512	$4,831	$40.02	$38.10 - $41.22
Q2 2018	119,114	$4,781	$41.40	$39.08 - $44.00
Q1 2018	118,230	$4,862	$42.16	$39.56 - $44.50
Q4 2017	119,835	$4,945	$39.86	$38.54 - $41.40
Q3 2017	119,247	$4,749	$38.16	$35.54 - $40.04
Q2 2017	118,310	$4,230	$34.49	$32.22 - $36.56
Q1 2017	105,277	$3,848	$38.00	$35.03 - $40.57
Q4 2016	108,680	$4,174	$36.23	$32.03 - $39.87
Q3 2016	119,965	$3,903	$32.16	$30.38 - $33.27
Q2 2016	123,527	$4,056	$33.52	$30.79 - $35.46
Q1 2016	136,348	$4,399	$29.35	$25.31 - $32.90
Q4 2015	164,946	$5,146	$32.98	$30.59 - $34.63
Q3 2015	162,827	$5,253	$32.42	$27.87 - $34.87
Q2 2015	179,393	$5,992	$32.96	$30.49 - $35.13
Q1 2015	141,510	$4,361	$31.93	$29.99 - $36.25
Q4 2014	155,390	$5,603	$35.76	$31.52 - $38.08
Q3 2014	157,102	$5,699	$37.58	$36.13 - $38.85
Q2 2014	190,928	$7,009	$34.44	$32.28 - $36.87
Q1 2014	207,781	$7,196	$34.43	$31.69 - $36.21
Q4 2013	217,468	$7,683	$34.04	$31.22 - $36.33
Q3 2013	211,760	$6,769	$31.79	$29.30 - $32.99
Q2 2013	187,699	$5,559	$28.45	$25.54 - $30.31