SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,345 Value ($000) $833 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 12,253 Value ($000) $736 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 19,196 Value ($000) $1,276 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 18,872 Value ($000) $1,081 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 7,838 Value ($000) $465 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 7,209 Value ($000) $418 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 6,582 Value ($000) $322 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 7,377 Value ($000) $403 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 6,916 Value ($000) $359 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 6,121 Value ($000) $299 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 5,852 Value ($000) $305 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 4,841 Value ($000) $226 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 4,310 Value ($000) $200 Avg Close $44.25 Range $37.96 - $47.89