SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,655 Value ($000) $727 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 39,098 Value ($000) $2,347 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 39,509 Value ($000) $2,625 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 46,528 Value ($000) $2,664 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 45,711 Value ($000) $2,712 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 39,478 Value ($000) $2,291 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 39,148 Value ($000) $1,918 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 11,952 Value ($000) $652 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 11,703 Value ($000) $607 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 25,365 Value ($000) $1,238 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 25,059 Value ($000) $1,306 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 21,118 Value ($000) $986 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 20,458 Value ($000) $950 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 13,932 Value ($000) $554 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 13,416 Value ($000) $615 Avg Close $49.82 Range $43.80 - $56.28