SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,977 Value ($000) $364 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 7,021 Value ($000) $328 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 6,977 Value ($000) $324 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 6,977 Value ($000) $278 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 6,977 Value ($000) $319 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 6,977 Value ($000) $390 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 6,977 Value ($000) $389 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 6,977 Value ($000) $359 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 6,977 Value ($000) $360 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 6,977 Value ($000) $353 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 6,977 Value ($000) $310 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 8,177 Value ($000) $333 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 8,177 Value ($000) $300 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 8,177 Value ($000) $263 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 8,177 Value ($000) $372 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 8,177 Value ($000) $366 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 8,177 Value ($000) $338 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 8,177 Value ($000) $314 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 8,177 Value ($000) $272 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 8,177 Value ($000) $325 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 8,177 Value ($000) $329 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 8,177 Value ($000) $336 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 8,177 Value ($000) $338 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 8,177 Value ($000) $326 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 8,060 Value ($000) $288 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 8,060 Value ($000) $295 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 8,060 Value ($000) $310 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 8,060 Value ($000) $262 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 8,060 Value ($000) $265 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 8,060 Value ($000) $260 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 8,060 Value ($000) $251 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 8,060 Value ($000) $260 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 8,060 Value ($000) $269 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 8,060 Value ($000) $248 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 8,060 Value ($000) $291 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 8,060 Value ($000) $292 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 8,060 Value ($000) $296 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 8,060 Value ($000) $279 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 8,060 Value ($000) $285 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 8,060 Value ($000) $258 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 8,060 Value ($000) $239 Avg Close $28.45 Range $25.54 - $30.31