SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,849 Value ($000) $240 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 3,857 Value ($000) $232 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 3,802 Value ($000) $253 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 3,725 Value ($000) $211 Avg Close $57.00 Range $53.57 - $59.88

Q4 2024

Shares 3,764 Value ($000) $223 Avg Close $59.01 Range $55.24 - $62.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,849	$240	$60.42	$57.22 - $63.12
Q3 2025	3,857	$232	$60.14	$56.22 - $66.57
Q2 2025	3,802	$253	$61.32	$52.44 - $66.81
Q1 2025	3,725	$211	$57.00	$53.57 - $59.88
Q4 2024	3,764	$223	$59.01	$55.24 - $62.85