SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221 Value ($000) $14 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 215 Value ($000) $13 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 255 Value ($000) $17 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 256 Value ($000) $15 Avg Close $57.00 Range $53.57 - $59.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221	$14	$60.42	$57.22 - $63.12
Q3 2025	215	$13	$60.14	$56.22 - $66.57
Q2 2025	255	$17	$61.32	$52.44 - $66.81
Q1 2025	256	$15	$57.00	$53.57 - $59.88