SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,623 Value ($000) $217 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 3,740 Value ($000) $249 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 5,039 Value ($000) $289 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 5,990 Value ($000) $355 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 6,884 Value ($000) $399 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 9,270 Value ($000) $454 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 11,627 Value ($000) $635 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 12,012 Value ($000) $623 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 12,012 Value ($000) $586 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 12,889 Value ($000) $672 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 13,653 Value ($000) $638 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 14,223 Value ($000) $660 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 14,272 Value ($000) $567 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 14,297 Value ($000) $655 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 10,122 Value ($000) $565 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 9,568 Value ($000) $533 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 10,478 Value ($000) $539 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 8,698 Value ($000) $448 Avg Close $52.82 Range $50.05 - $55.07