SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,330 Value ($000) $20,675 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 5,907 Value ($000) $343 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 26,633 Value ($000) $1,770 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 18,264 Value ($000) $1,046 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 8,286 Value ($000) $492 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 5,907 Value ($000) $0 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 3,663 Value ($000) $179 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 34,515 Value ($000) $1,884 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 24,589 Value ($000) $1,275 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 21,497 Value ($000) $1,049 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 12,595 Value ($000) $1 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 30,228 Value ($000) $1 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 101,368 Value ($000) $5 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 135,241 Value ($000) $5,377 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 167,172 Value ($000) $7,658 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 125,228 Value ($000) $6,992 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 147,812 Value ($000) $8,233 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 238,883 Value ($000) $12,291 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 268,882 Value ($000) $13,858 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 149,584 Value ($000) $7,562 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 128,498 Value ($000) $5,714 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 124,849 Value ($000) $5,086 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 140,627 Value ($000) $5,167 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 113,524 Value ($000) $3,642 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 134,990 Value ($000) $6,153 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 112,456 Value ($000) $5,039 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 109,011 Value ($000) $4,520 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 111,573 Value ($000) $4,287 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 220,891 Value ($000) $7,333 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 226,241 Value ($000) $8,996 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 32,033 Value ($000) $1,285 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 40,299 Value ($000) $1,656 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 139,061 Value ($000) $5,737 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 233,131 Value ($000) $9,283 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 237,225 Value ($000) $8,480 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 35,284 Value ($000) $1,290 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 35,076 Value ($000) $1,348 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 31,984 Value ($000) $1,041 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 51,096 Value ($000) $1,678 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 66,888 Value ($000) $2,139 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 68,287 Value ($000) $2,117 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 69,624 Value ($000) $2,228 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 79,581 Value ($000) $2,627 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 83,572 Value ($000) $2,507 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 98,570 Value ($000) $3,549 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 114,444 Value ($000) $4,121 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 120,665 Value ($000) $4,344 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 90,777 Value ($000) $3,086 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 93,034 Value ($000) $3,257 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 84,877 Value ($000) $2,631 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 86,942 Value ($000) $2,575 Avg Close $28.45 Range $25.54 - $30.31